Wrapped Bitcoin
WBTC · 美元计价
$80086.08
2.77%
≈ ￥528568.13
($2155.06)
更新于 2026-11-05 05:45:02
24H 最高$8.10万
24H 最低$7.56万
今日开盘$77931.02
24H 成交量$130.10万
流通市值$93.31亿
24H 涨跌额($2155.06)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $68.66万 | $1,247.99万 | 2.11% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 220 |
BAT注意力币
|
$0.1405 | $0.1425 | $0.124 | $77.51万 | $2.06亿 | 9.59% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 551 |
BREVBrevis
|
$0.0797 | $0.0802 | $0.0742 | $19.10万 | $1,973.66万 | 0.38% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 515 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01547 | $22.09万 | $1,629.67万 | 0.37% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 414 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.23 | $31.97万 | $949.16万 | -0.04% |
| 648 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01425 | $10.19万 | $401.56万 | 0.33% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 315 |
TWTTrust Wallet Token
|
$0.4126 | $0.4258 | $0.383 | $51.55万 | $1.71亿 | 2.82% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 168 |
AXSAxie Infinity
|
$0.871 | $0.892 | $0.815 | $114.36万 | $1.54亿 | 2.23% |
相关站点
共 40 个
Pump.fun _数字货币市值
TONToken _加密货币行情
Internet _比特币
AMDB _以太坊ETH价格
Aave _比特币
Ondo _以太坊ETH价格
应用链 _BTC行情
Hedera _BTC行情
Pudgy Penguins _以太坊ETH价格
莱特币 _币种排行
Holo _币种排行
TONToken _加密货币行情
Aerodrome _币种排行
1000CAT _以太坊ETH价格
莱特币 _BTC行情
BEAMX _比特币
Ripple USD _加密货币行情
Worldcoin _比特币行情
Near Protocol _数字货币市值
应用链 _比特币
Bubblemaps _比特币
Haedal _数字货币市值
BEB _比特币
Official Trump _加密货币行情
Aave _比特币行情
LayerZero _比特币
瑞波币 _数字货币市值
TQQQB _以太坊ETH价格
PancakeSwap _比特币行情
USDC _比特币
Tether Gold _比特币行情
狗币 _BTC行情
Starknet _比特币行情
World Liberty _以太坊ETH价格
Aave _以太坊ETH价格
LayerZero _加密货币行情
Pudgy Penguins _币种排行
BEB _比特币行情
Ripple USD _数字货币市值
Gram _数字货币市值