元币报价
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01624
0.50% ≈ ￥0.107184 ($0.00)
更新于 2026-11-05 05:35:01
24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.01616
24H 成交量$22.10万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.001163 -0.34% Scroll $0.01975 -2.03% SKALESKL $0.00396 -1.25% Fabric ProtocolROBO $0.00506 +0.40% ASMLB $1502.67 -4.51% Sapien $0.05031 -0.28% Orchid ProtocolOXT $0.0094 -5.05% VSTB $121.35 -13.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
245 RAD RADRadworks $0.243 $0.25 $0.232 $68.81万 $1,247.99万 2.97%
593 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
545 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
385 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
224 BAT BAT注意力币 $0.1402 $0.1425 $0.124 $76.96万 $2.06亿 9.88%
403 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
551 BREV BREVBrevis $0.0793 $0.0802 $0.0742 $19.08万 $1,973.66万 -0.13%
353 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
338 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
517 FIDA FIDABonfida $0.01624 $0.01682 $0.01547 $22.10万 $1,629.67万 0.50%
187 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
412 OG OGOG Fan Token $2.282 $2.35 $2.23 $31.88万 $949.16万 -0.52%
648 RESOLV RESOLVResolv $0.01503 $0.01558 $0.01425 $10.13万 $401.56万 0.13%
332 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
243 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
242 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
313 TWT TWTTrust Wallet Token $0.412 $0.4258 $0.383 $51.65万 $1.71亿 3.13%
561 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
169 AXS AXSAxie Infinity $0.868 $0.892 $0.815 $114.07万 $1.54亿 2.12%

相关站点

共 40 个
Official Trump _比特币 INTWB _以太坊ETH价格 Huma Finance _加密货币行情 Zama _数字货币市值 Avalanche _以太坊ETH价格 Hyperliquid _比特币行情 RWUSD _比特币行情 Aerodrome _加密货币行情 Filecoin _币种排行 KORUB _BTC行情 比特现金 _比特币行情 Ethena _以太坊ETH价格 Hedera _加密货币行情 Solana _币种排行 狗币 _比特币 莱特币 _比特币行情 Bittensor _比特币行情 Chainlink _比特币 Near Protocol _加密货币行情 SOXSB _比特币行情 Raydium _比特币 艾达币 _数字货币市值 AMDB _比特币行情 PancakeSwap _加密货币行情 Haedal _以太坊ETH价格 Initia _比特币行情 应用链 _比特币 Celo _比特币行情 Initia _加密货币行情 Solana _以太坊ETH价格 AMDB _加密货币行情 Polygon _币种排行 Aave _比特币 Sui _币种排行 LayerZero _比特币 Sui _加密货币行情 BEB _数字货币市值 TQQQB _BTC行情 Starknet _以太坊ETH价格 Raydium _以太坊ETH价格