元币报价
行情总览
SYN

Synapse

SYN · 美元计价
$0.15499
0.16% ≈ ￥1.0229 ($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.15776
24H 最低$0.14823
今日开盘$0.15474
24H 成交量$54.01万
流通市值$3,367.73万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
← 返回行情列表

SYN 走势

相关币种行情

查看全部行情 →
VerantaAVNT $0.0911 +3.76% BROCCOLI714 $0.01786 +2.12% Frontier Token $0.88 +1.97% PLTRB $172.41 -1.72% AragonANT $7.407 -0.38% GTO $0.01233 -8.05% PlayDappPDA $0.00977 -5.79% DJTB $4.55 -23.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
245 RAD RADRadworks $0.243 $0.25 $0.232 $68.70万 $1,247.99万 2.97%
593 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
545 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
384 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
223 BAT BAT注意力币 $0.1412 $0.1425 $0.124 $77.26万 $2.06亿 10.23%
403 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
551 BREV BREVBrevis $0.0795 $0.0802 $0.0742 $19.01万 $1,973.66万 0.13%
352 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
338 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
516 FIDA FIDABonfida $0.01627 $0.01682 $0.01547 $22.10万 $1,629.67万 0.68%
187 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
414 OG OGOG Fan Token $2.291 $2.35 $2.23 $31.89万 $949.16万 -0.17%
648 RESOLV RESOLVResolv $0.01506 $0.01558 $0.01425 $10.13万 $401.56万 0.13%
334 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
243 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
242 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
314 TWT TWTTrust Wallet Token $0.412 $0.4258 $0.383 $51.60万 $1.71亿 2.90%
561 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
169 AXS AXSAxie Infinity $0.869 $0.892 $0.815 $114.17万 $1.54亿 2.12%

相关站点

共 40 个
LayerZero _比特币行情 Tether Gold _加密货币行情 Near Protocol _数字货币市值 Celestia _以太坊ETH价格 Bubblemaps _加密货币行情 Artificial _币种排行 Quant _以太坊ETH价格 1000CAT _数字货币市值 Sui _数字货币市值 应用链 _BTC行情 Raydium _BTC行情 USDC _加密货币行情 Raydium _比特币 Zama _以太坊ETH价格 LayerZero _BTC行情 Filecoin _以太坊ETH价格 Space and Time _以太坊ETH价格 Ripple USD _币种排行 AMDB _币种排行 USD1 _币种排行 牛来 _加密货币行情 KORUB _BTC行情 Uniswap _加密货币行情 Ondo _比特币 Raydium _BTC行情 Ethena _以太坊ETH价格 BFUSD _以太坊ETH价格 Gram _比特币 Injective _以太坊ETH价格 BEB _数字货币市值 Aster _比特币行情 Raydium _数字货币市值 瑞波币 _以太坊ETH价格 Space and Time _比特币 SOXSB _币种排行 Bubblemaps _加密货币行情 Tether Gold _比特币 Polygon _币种排行 LayerZero _数字货币市值 Chainlink _比特币