元币报价
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01249
0.40% ≈ ￥0.082434 ($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.01268
24H 最低$0.01193
今日开盘$0.01244
24H 成交量$13.00万
流通市值$907.11万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
← 返回行情列表

RARE 走势

相关币种行情

查看全部行情 →
本体ONT $0.04568 +1.04% IDEX $0.00199 -13.85% Santos FC Fan Token $0.405 -0.74% Chromia $0.01621 +0.81% Chainbase $0.0784 +1.03% VeThorVTHO $0.000558 +1.64% UMA $0.349 +1.45% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
245 RAD RADRadworks $0.243 $0.25 $0.232 $68.70万 $1,247.99万 2.97%
593 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
545 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
384 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
223 BAT BAT注意力币 $0.1412 $0.1425 $0.124 $77.26万 $2.06亿 10.23%
403 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
551 BREV BREVBrevis $0.0795 $0.0802 $0.0742 $19.01万 $1,973.66万 0.13%
352 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
338 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
516 FIDA FIDABonfida $0.01627 $0.01682 $0.01547 $22.10万 $1,629.67万 0.68%
187 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
414 OG OGOG Fan Token $2.291 $2.35 $2.23 $31.89万 $949.16万 -0.17%
648 RESOLV RESOLVResolv $0.01506 $0.01558 $0.01425 $10.13万 $401.56万 0.13%
334 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
243 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
242 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
314 TWT TWTTrust Wallet Token $0.412 $0.4258 $0.383 $51.60万 $1.71亿 2.90%
561 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
169 AXS AXSAxie Infinity $0.869 $0.892 $0.815 $114.17万 $1.54亿 2.12%

相关站点

共 40 个
狗币 _币种排行 Hedera _比特币 Near Protocol _加密货币行情 AAPLB _以太坊ETH价格 Ethena _比特币 BFUSD _币种排行 Space and Time _币种排行 RWUSD _加密货币行情 Avalanche _BTC行情 MarsCoin _数字货币市值 Haedal _比特币行情 Filecoin _币种排行 Pudgy Penguins _比特币行情 Polygon _币种排行 Celestia _比特币 大零币 _币种排行 Hyperliquid _数字货币市值 Initia _数字货币市值 牛来 _BTC行情 Stacks _比特币 Space and Time _比特币 PAX Gold _比特币 Bubblemaps _币种排行 Pump.fun _BTC行情 Chainlink _BTC行情 达世币 _BTC行情 Initia _数字货币市值 Avalanche _BTC行情 THORChain _比特币 Ondo _以太坊ETH价格 First Digital _加密货币行情 BEB _币种排行 Solana _BTC行情 比特币 _币种排行 Aster _比特币 Internet _币种排行 Stacks _以太坊ETH价格 United Stables _BTC行情 Celo _比特币 AAPLB _BTC行情