FC Porto
PORTO · 美元计价
$0.371
-2.37%
≈ ￥2.4486
(-$0.01)
更新于 2026-11-09 01:50:02
24H 最高$0.384
24H 最低$0.367
今日开盘$0.38
24H 成交量$26.74万
流通市值$269.29万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 191 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $61.09万 | $1,151.52万 | -3.04% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 258 |
BAT注意力币
|
$0.1226 | $0.1258 | $0.1194 | $43.03万 | $1.83亿 | 0.16% |
| 307 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 405 |
BREVBrevis
|
$0.0711 | $0.0749 | $0.0711 | $20.71万 | $1,780.51万 | -3.79% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 249 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 531 |
FIDABonfida
|
$0.01498 | $0.01568 | $0.01495 | $10.65万 | $1,481.75万 | -4.04% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 460 |
OGOG Fan Token
|
$2.128 | $2.20 | $2.10 | $15.61万 | $879.99万 | -2.92% |
| 591 |
RESOLVResolv
|
$0.01368 | $0.01452 | $0.01366 | $6.31万 | $363.47万 | -5.46% |
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 355 |
TWTTrust Wallet Token
|
$0.3964 | $0.4061 | $0.3925 | $27.43万 | $1.65亿 | -2.29% |
| 435 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 312 |
AXSAxie Infinity
|
$0.809 | $0.834 | $0.807 | $33.65万 | $1.42亿 | -2.65% |
相关站点
共 40 个
USDC _数字货币市值
Ondo _数字货币市值
恒星币 _BTC行情
Solana _币种排行
Avalanche _数字货币市值
Polymath _数字货币市值
Aster _加密货币行情
Worldcoin _以太坊ETH价格
COCOS _数字货币市值
Filecoin _BTC行情
恒星币 _比特币行情
比特现金 _加密货币行情
大零币 _比特币
Vanar Chain _比特币行情
Official _币种排行
Shiba Inu _比特币行情
United Stables _比特币
Hyperliquid _比特币行情
Hamster Kombat _比特币行情
Raydium _数字货币市值
EUR _币种排行
Quant _以太坊ETH价格
Hedera _数字货币市值
Zama _币种排行
RNDR _加密货币行情
LayerZero _币种排行
Avalanche _数字货币市值
Filecoin _加密货币行情
Zama _加密货币行情
Secret _BTC行情
莱特币 _数字货币市值
BEAMX _数字货币市值
Sui _加密货币行情
大零币 _比特币行情
USD1 _比特币行情
Huma Finance _币种排行
Secret _以太坊ETH价格
大零币 _比特币行情
Caldera _以太坊ETH价格
MarsCoin _币种排行