Origin Protocol

OGN · 美元计价

$0.02386

-0.75% ≈ ￥0.157476 (-$0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.02485

24H 最低$0.02364

今日开盘$0.02404

24H 成交量$59.03万

流通市值$1,615.17万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
411	RADRadworks	$0.231	$0.232	$0.218	$32.03万	$1,194.78万	2.67%
582	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
238	BAT注意力币	$0.1271	$0.1347	$0.1258	$68.71万	$1.89亿	-1.70%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
514	BREVBrevis	$0.0742	$0.076	$0.072	$19.83万	$1,865.73万	1.64%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
313	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
613	FIDABonfida	$0.01582	$0.01607	$0.01492	$12.05万	$1,571.70万	4.63%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
378	OGOG Fan Token	$2.208	$2.29	$2.07	$36.14万	$919.25万	4.40%
575	RESOLVResolv	$0.0146	$0.01491	$0.0136	$15.61万	$389.18万	5.72%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
235	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
234	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
472	TWTTrust Wallet Token	$0.3986	$0.4054	$0.3823	$23.32万	$1.66亿	3.72%
541	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
253	AXSAxie Infinity	$0.86	$0.868	$0.811	$62.00万	$1.52亿	5.01%