Micron Technology (bStocks Tok
MUB · 美元计价
$793.14
-7.09%
≈ ￥5234.72
(-$60.50)
更新于 2026-11-05 04:40:01
24H 最高$875.13
24H 最低$792.19
今日开盘$853.64
24H 成交量$2,465.38万
流通市值$7,586.77万
24H 涨跌额(-$60.50)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 240 |
RADRadworks
|
$0.239 | $0.25 | $0.232 | $70.70万 | $1,247.99万 | 0.42% |
| 587 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 230 |
BAT注意力币
|
$0.1374 | $0.1425 | $0.124 | $74.81万 | $2.06亿 | 8.27% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 551 |
BREVBrevis
|
$0.0781 | $0.0802 | $0.0742 | $19.07万 | $1,973.66万 | -1.51% |
| 349 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 511 |
FIDABonfida
|
$0.01621 | $0.01682 | $0.01547 | $22.34万 | $1,629.67万 | 1.06% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 412 |
OGOG Fan Token
|
$2.291 | $2.35 | $2.23 | $31.78万 | $949.16万 | 0.18% |
| 649 |
RESOLVResolv
|
$0.01507 | $0.01558 | $0.01425 | $10.05万 | $401.56万 | 1.01% |
| 331 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
TWTTrust Wallet Token
|
$0.4108 | $0.4258 | $0.383 | $60.01万 | $1.71亿 | 5.31% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 169 |
AXSAxie Infinity
|
$0.87 | $0.892 | $0.815 | $113.53万 | $1.54亿 | 2.96% |
相关站点
共 40 个
Sui _比特币
TQQQB _比特币
牛来 _比特币
Hedera _币种排行
比特现金 _比特币
1000CAT _比特币行情
SOXSB _以太坊ETH价格
QQQB _以太坊ETH价格
KORUB _加密货币行情
BEB _BTC行情
Holo _币种排行
Starknet _加密货币行情
TONToken _比特币行情
World Liberty _加密货币行情
StraitsX XUSD _加密货币行情
EUR _比特币行情
TQQQB _比特币
TQQQB _以太坊ETH价格
Arbitrum _加密货币行情
Internet _以太坊ETH价格
Aave _数字货币市值
Hedera _BTC行情
以太坊 _BTC行情
Worldcoin _币种排行
AMDB _币种排行
Injective _BTC行情
LayerZero _数字货币市值
Aave _以太坊ETH价格
THORChain _数字货币市值
PAX Gold _以太坊ETH价格
AAPLB _以太坊ETH价格
PAX Gold _加密货币行情
Artificial _以太坊ETH价格
瑞波币 _加密货币行情
牛来 _BTC行情
BFUSD _加密货币行情
Space and Time _以太坊ETH价格
AMDB _比特币
Solana _以太坊ETH价格
LayerZero _加密货币行情