Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-08 00:35:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,298.80万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
324	RADRadworks	$0.23	$0.235	$0.224	$33.35万	$1,194.78万	-0.43%
501	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
203	BAT注意力币	$0.123	$0.1282	$0.1217	$63.49万	$1.89亿	-3.61%
321	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
406	BREVBrevis	$0.0738	$0.0756	$0.073	$22.88万	$1,865.73万	-1.07%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
259	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
620	FIDABonfida	$0.01559	$0.01597	$0.01554	$5.76万	$1,571.70万	-1.95%
143	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
447	OGOG Fan Token	$2.188	$2.24	$2.16	$18.53万	$919.25万	-1.71%
592	RESOLVResolv	$0.0144	$0.01478	$0.01432	$8.46万	$389.18万	-2.31%
255	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
189	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
417	TWTTrust Wallet Token	$0.4044	$0.4117	$0.3961	$22.06万	$1.66亿	0.65%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
296	AXSAxie Infinity	$0.829	$0.868	$0.825	$38.02万	$1.52亿	-3.94%