APPB
APPB · 美元计价
$338.38
38.13%
≈ ￥2233.31
($93.41)
更新于 2026-11-05 05:35:01
24H 最高$342.59
24H 最低$236.71
今日开盘$244.97
24H 成交量$31.67万
流通市值—
24H 涨跌额($93.41)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.243 | $0.25 | $0.232 | $68.81万 | $1,247.99万 | 2.97% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 224 |
BAT注意力币
|
$0.1402 | $0.1425 | $0.124 | $76.96万 | $2.06亿 | 9.88% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 551 |
BREVBrevis
|
$0.0793 | $0.0802 | $0.0742 | $19.08万 | $1,973.66万 | -0.13% |
| 353 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 517 |
FIDABonfida
|
$0.01624 | $0.01682 | $0.01547 | $22.10万 | $1,629.67万 | 0.50% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 412 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.23 | $31.88万 | $949.16万 | -0.52% |
| 648 |
RESOLVResolv
|
$0.01503 | $0.01558 | $0.01425 | $10.13万 | $401.56万 | 0.13% |
| 332 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 313 |
TWTTrust Wallet Token
|
$0.412 | $0.4258 | $0.383 | $51.65万 | $1.71亿 | 3.13% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 169 |
AXSAxie Infinity
|
$0.868 | $0.892 | $0.815 | $114.07万 | $1.54亿 | 2.12% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Bubblemaps _比特币行情
艾达币 _币种排行
EUR _加密货币行情
应用链 _加密货币行情
MarsCoin _加密货币行情
MarsCoin _比特币
Aptos _BTC行情
Aerodrome _比特币行情
Pepe _BTC行情
Space and Time _比特币
Initia _加密货币行情
Internet _BTC行情
Artificial _比特币
SOXSB _BTC行情
Artificial _BTC行情
Polygon _比特币
Filecoin _以太坊ETH价格
Aerodrome _比特币
PAX Gold _加密货币行情
Polkadot _以太坊ETH价格
Aerodrome _以太坊ETH价格
First Digital _以太坊ETH价格
Polygon _加密货币行情
LayerZero _加密货币行情
Aerodrome _数字货币市值
应用链 _比特币行情
Uniswap _BTC行情
Huma Finance _比特币
Worldcoin _数字货币市值
World Liberty _比特币行情
Haedal _币种排行
Ripple USD _比特币行情
INTWB _数字货币市值
Bubblemaps _加密货币行情
Hyperliquid _比特币行情
BEB _BTC行情
艾达币 _加密货币行情
AMDB _BTC行情
Pendle _BTC行情